24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.57万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
UVXYBUVXYB
|
$21.68 | $22.00 | $16.06 | $28.26万 | — | 32.60% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 188 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $110.59万 | $3,024.16万 | -7.57% |
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $107.96万 | — | -1.04% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 302 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $55.32万 | $1.34亿 | -2.70% |
| 46 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,320.29万 | — | -34.61% |
| 420 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.31万 | $3,750.59万 | -4.04% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.02万 | $3,412.72万 | -11.29% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
SNXXB _比特币
Ondo _以太坊ETH价格
Aptos _币种排行
Filecoin _比特币行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
Aerodrome _币种排行
Uniswap _数字货币市值
Holo _数字货币市值
Aster _以太坊ETH价格
艾达币 _比特币行情
Thena _以太坊ETH价格
Raydium _BTC行情
Injective _加密货币行情
Raydium _比特币行情
LayerZero _比特币
THORChain _加密货币行情
币安币 _比特币
Filecoin _比特币行情
Aster _加密货币行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币行情
Injective _币种排行
EUR _币种排行
FOGO _以太坊ETH价格
瑞波币 _币种排行
First Digital _BTC行情
Pepe _比特币
Bittensor _加密货币行情
Solana _加密货币行情
Tether Gold _比特币
Celo _数字货币市值
EUR _比特币行情
Sei _比特币
Tether Gold _BTC行情
Solana _BTC行情