24H 最高$3.87
24H 最低$2.99
今日开盘$3.53
24H 成交量$1,319.20万
流通市值—
24H 涨跌额(-$0.30)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
UVXYBUVXYB
|
$22.03 | $24.63 | $20.66 | $105.02万 | — | 4.36% |
| 120 |
MUBARAKMubarak
|
$0.04246 | $0.04435 | $0.0395 | $193.23万 | $4,355.48万 | 3.87% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 221 |
GIGGLEGiggle Fund
|
$29.35 | $29.86 | $27.33 | $75.33万 | $2,945.56万 | 2.84% |
| 424 |
LINEALinea
|
$0.00224 | $0.002278 | $0.002167 | $28.79万 | $3,503.17万 | -0.27% |
| 217 |
KSTRBKSTRB
|
$18.13 | $18.60 | $17.40 | $77.09万 | — | 0.33% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $9.63万 | $1,263.06万 | -0.12% |
| 316 |
SENTSentient
|
$0.01879 | $0.01906 | $0.01786 | $45.16万 | $1.34亿 | 3.53% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $2.99 | $1,319.20万 | — | -8.50% |
| 416 |
POLYXPolymesh
|
$0.03163 | $0.03221 | $0.03089 | $29.93万 | $3,660.45万 | -0.85% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4388 | $0.4494 | $0.3381 | $520.84万 | $4.39亿 | 3.42% |
| 336 |
PEOPLEConstitution DAO
|
$0.00623 | $0.00632 | $0.00581 | $40.92万 | $3,176.61万 | 2.47% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 52 |
LTC莱特币
|
$52.78 | $53.50 | $51.07 | $985.62万 | $40.08亿 | 0.32% |
| 318 |
SHAZBSHAZB
|
$22.27 | $22.81 | $19.29 | $44.77万 | — | 9.01% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
比特币 _BTC行情
币安币 _比特币
艾达币 _比特币行情
Ethena _比特币
艾达币 _加密货币行情
First Digital _比特币
LayerZero _数字货币市值
AAOIB _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
THORChain _加密货币行情
Aster _比特币
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _BTC行情
EWYB _比特币行情
StraitsX USD _比特币
Ripple USD _比特币
比特币 _数字货币市值
Act I : The _以太坊ETH价格
First Digital _数字货币市值
艾达币 _加密货币行情
United Stables _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
EWYB _币种排行
USD1 _比特币
EWYB _数字货币市值
BitTensor _BTC行情
Act I : The _比特币行情
Ether.fi _币种排行
恒星币 _BTC行情
Polygon _比特币行情
Pudgy Penguins _BTC行情