24H 最高$1.33
24H 最低$1.25
今日开盘$1.3272
24H 成交量$1.20亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
UVXYBUVXYB
|
$20.4 | $20.48 | $16.06 | $21.48万 | — | 22.08% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 202 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.91 | $89.46万 | $3,024.16万 | -8.42% |
| 269 |
LINEALinea
|
$0.002192 | $0.002445 | $0.002185 | $61.47万 | $3,695.13万 | -9.72% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $99.62万 | — | -1.26% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0826 | $0.105 | $0.0823 | $12.46万 | $1,333.96万 | -10.70% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 53 |
SNXXBSNXXB
|
$3.55 | $5.89 | $3.55 | $901.90万 | — | -39.32% |
| 405 |
POLYXPolymesh
|
$0.03121 | $0.03363 | $0.0312 | $33.12万 | $3,750.59万 | -5.62% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4131 | $0.469 | $0.408 | $342.06万 | $4.58亿 | -11.20% |
| 356 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00683 | $0.00599 | $39.87万 | $3,412.72万 | -11.47% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$52.67 | $56.75 | $52.55 | $1,239.51万 | $42.27亿 | -7.12% |
| 440 |
SHAZBSHAZB
|
$20.04 | $26.10 | $19.99 | $28.99万 | — | -18.90% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
Raydium _数字货币市值
INTWB _比特币
Huma Finance _以太坊ETH价格
Render _比特币
币安币 _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
Ripple USD _比特币
Aerodrome _比特币
QQQB _数字货币市值
Solana _比特币
以太坊 _比特币
Pudgy Penguins _BTC行情
Ondo _BTC行情
KORUB _数字货币市值
大零币 _比特币
Avalanche _BTC行情
达世币 _BTC行情
Celestia _数字货币市值
BFUSD _币种排行
1000CAT _币种排行
1000CAT _比特币行情
Huma Finance _加密货币行情
Holo _数字货币市值
StraitsX XUSD _比特币
EUR _比特币行情
Aptos _币种排行
MarsCoin _币种排行
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _比特币行情
达世币 _BTC行情
PancakeSwap _以太坊ETH价格