24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4034.78
24H 成交量$7,693.93万
流通市值$9.98亿
24H 涨跌额($43.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 139 |
MUBARAKMubarak
|
$0.04083 | $0.04347 | $0.03988 | $158.63万 | $4,205.71万 | -4.58% |
| 449 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 193 |
GIGGLEGiggle Fund
|
$28.08 | $31.10 | $27.19 | $104.24万 | $3,024.16万 | -7.36% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0818 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.28% |
| 331 |
SENTSentient
|
$0.01794 | $0.01973 | $0.01747 | $48.30万 | $1.34亿 | -6.07% |
| 47 |
SNXXBSNXXB
|
$3.41 | $5.56 | $3.09 | $1,159.16万 | — | -36.14% |
| 425 |
POLYXPolymesh
|
$0.03124 | $0.03363 | $0.03075 | $32.88万 | $3,750.59万 | -5.53% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $376.91万 | $4.58亿 | -9.90% |
| 323 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $49.64万 | $3,412.72万 | -11.56% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,434.24万 | $42.27亿 | -7.99% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Plasma _BTC行情
EUR _数字货币市值
恒星币 _币种排行
TQQQB _加密货币行情
Plasma _数字货币市值
THORChain _BTC行情
Gram _比特币行情
THORChain _加密货币行情
Render _比特币行情
Tezos _比特币
NFPrompt _比特币
RWUSD _加密货币行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
大零币 _BTC行情
BEB _加密货币行情
Arbitrum _币种排行
Bittensor _加密货币行情
Internet _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _币种排行
Render _以太坊ETH价格
Polygon _加密货币行情
Filecoin _加密货币行情
莱特币 _币种排行
Gram _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Plasma _比特币
Aerodrome _BTC行情
Initia _比特币行情
莱特币 _比特币
QQQB _BTC行情