24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
UVXYBUVXYB
|
$20.29 | $22.00 | $16.06 | $28.09万 | — | 20.42% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 276 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $64.44万 | $3,695.13万 | -7.74% |
| 192 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $106.74万 | — | -0.28% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 47 |
SNXXBSNXXB
|
$3.79 | $5.56 | $3.09 | $1,281.65万 | — | -28.63% |
| 425 |
POLYXPolymesh
|
$0.03161 | $0.03363 | $0.03075 | $33.54万 | $3,750.59万 | -4.30% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 446 |
SHAZBSHAZB
|
$20.43 | $26.10 | $19.10 | $30.53万 | — | -16.31% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Artificial _BTC行情
Thena _币种排行
First Digital _币种排行
Filecoin _BTC行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Official Trump _比特币行情
INTWB _币种排行
牛来 _以太坊ETH价格
Thena _BTC行情
恒星币 _数字货币市值
Worldcoin _币种排行
Pepe _比特币行情
Stacks _币种排行
Pendle _数字货币市值
Tezos _币种排行
Filecoin _比特币
Bubblemaps _数字货币市值
应用链 _BTC行情
狗币 _比特币行情
TQQQB _BTC行情
波场 _加密货币行情
World Liberty _BTC行情
Sei _数字货币市值
MarsCoin _币种排行
United Stables _加密货币行情
Internet _比特币
Huma Finance _数字货币市值
SOXSB _币种排行
QQQB _数字货币市值
Injective _BTC行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _比特币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Filecoin _币种排行
SNXXB _数字货币市值
Filecoin _加密货币行情
Pepe _BTC行情