24H 最高$16.93
24H 最低$16.21
今日开盘$16.37
24H 成交量$67.63万
流通市值$4,423.87万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UVXYBUVXYB
|
$17.12 | $17.16 | $16.06 | $12.60万 | — | 1.00% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 214 |
GIGGLEGiggle Fund
|
$29.7 | $31.10 | $29.68 | $82.87万 | $3,024.16万 | -0.57% |
| 269 |
LINEALinea
|
$0.002303 | $0.002447 | $0.002301 | $58.21万 | $3,695.13万 | -2.62% |
| 186 |
KSTRBKSTRB
|
$18.32 | $19.28 | $17.69 | $94.56万 | — | 0.22% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
| 316 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01823 | $47.56万 | $1.34亿 | -1.60% |
| 61 |
SNXXBSNXXB
|
$4.27 | $6.38 | $4.15 | $701.57万 | — | -29.54% |
| 410 |
POLYXPolymesh
|
$0.0324 | $0.03363 | $0.03215 | $31.49万 | $3,750.59万 | 0.78% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 367 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00688 | $0.0064 | $37.42万 | $3,412.72万 | -3.03% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.63 | $57.04 | $54.62 | $1,235.02万 | $42.27亿 | -1.21% |
| 416 |
SHAZBSHAZB
|
$22.01 | $26.10 | $21.96 | $30.75万 | — | -13.04% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Pendle _数字货币市值
Sui _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _比特币
Plasma _以太坊ETH价格
World Liberty _数字货币市值
AAPLB _比特币
Quant _加密货币行情
比特现金 _加密货币行情
比特现金 _比特币行情
Holo _BTC行情
TONToken _加密货币行情
Official Trump _BTC行情
FOGO _加密货币行情
Starknet _比特币
Celo _BTC行情
BFUSD _数字货币市值
MarsCoin _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
AAPLB _比特币
Arbitrum _币种排行
Uniswap _比特币行情
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _比特币
Tether Gold _BTC行情
Near Protocol _BTC行情
QQQB _加密货币行情
Space and Time _比特币
牛来 _比特币
Bittensor _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _数字货币市值
First Digital _数字货币市值
Quant _比特币
Tether Gold _数字货币市值
Internet _BTC行情