24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
UVXYBUVXYB
|
$17.69 | $17.73 | $16.06 | $13.98万 | — | 5.87% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 216 |
GIGGLEGiggle Fund
|
$29.56 | $31.10 | $29.54 | $81.56万 | $3,024.16万 | -2.15% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 315 |
SENTSentient
|
$0.01846 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.94% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 410 |
POLYXPolymesh
|
$0.03225 | $0.03363 | $0.03223 | $31.55万 | $3,750.59万 | -0.71% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 366 |
PEOPLEConstitution DAO
|
$0.00636 | $0.00688 | $0.00634 | $37.56万 | $3,412.72万 | -4.79% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Aave _比特币
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
TQQQB _比特币
应用链 _比特币
QQQB _数字货币市值
MarsCoin _币种排行
Artificial _比特币
Solana _加密货币行情
Cosmos Hub _加密货币行情
Tether Gold _币种排行
大零币 _比特币行情
波场 _币种排行
Filecoin _以太坊ETH价格
Ethena _加密货币行情
AAPLB _BTC行情
Huma Finance _币种排行
KORUB _比特币
大零币 _以太坊ETH价格
Raydium _比特币
Tether Gold _币种排行
1000CAT _以太坊ETH价格
狗币 _以太坊ETH价格
THORChain _BTC行情
LayerZero _比特币
Stacks _比特币行情
Holo _比特币
BFUSD _比特币行情
Hedera _以太坊ETH价格
First Digital _BTC行情
Celestia _以太坊ETH价格
Internet _加密货币行情
应用链 _币种排行
USDC _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
Cosmos Hub _BTC行情
Bubblemaps _比特币
BEB _BTC行情