24H 最高$0.0511
24H 最低$0.0492
今日开盘$0.0503
24H 成交量$3.85万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UVXYBUVXYB
|
$19.32 | $19.33 | $16.06 | $17.85万 | — | 17.09% |
| 134 |
MUBARAKMubarak
|
$0.04102 | $0.04461 | $0.04069 | $169.17万 | $4,205.71万 | -4.49% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 214 |
GIGGLEGiggle Fund
|
$29.06 | $31.10 | $28.98 | $80.47万 | $3,024.16万 | -5.62% |
| 268 |
LINEALinea
|
$0.002242 | $0.002447 | $0.00224 | $59.09万 | $3,695.13万 | -8.04% |
| 184 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $98.98万 | — | -0.88% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0848 | $0.105 | $0.0848 | $11.79万 | $1,333.96万 | -9.01% |
| 319 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01823 | $47.89万 | $1.34亿 | -5.69% |
| 54 |
SNXXBSNXXB
|
$3.76 | $6.15 | $3.75 | $838.15万 | — | -37.95% |
| 411 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03167 | $31.48万 | $3,750.59万 | -4.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 384 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00688 | $0.00618 | $35.90万 | $3,412.72万 | -9.78% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$53.39 | $57.04 | $53.32 | $1,217.23万 | $42.27亿 | -6.05% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Celestia _数字货币市值
USDC _币种排行
Tezos _BTC行情
Injective _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _比特币行情
Holo _加密货币行情
以太坊 _加密货币行情
Aerodrome _比特币
Aave _BTC行情
EUR _数字货币市值
Injective _以太坊ETH价格
Solana _数字货币市值
Worldcoin _BTC行情
World Liberty _BTC行情
First Digital _比特币
Holo _加密货币行情
Ethena _比特币行情
应用链 _数字货币市值
Plasma _比特币
Sui _比特币
1000CAT _BTC行情
Solana _以太坊ETH价格
BABAB _加密货币行情
Plasma _BTC行情
比特现金 _数字货币市值
Holo _比特币
Aave _数字货币市值
Plasma _币种排行
Ethena _币种排行
Arbitrum _比特币
BEB _币种排行
TONToken _比特币
PAX Gold _比特币行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
StraitsX XUSD _以太坊ETH价格
应用链 _比特币
USDC _数字货币市值