24H 最高$43.87
24H 最低$40.53
今日开盘$40.84
24H 成交量$5.29万
流通市值—
24H 涨跌额($1.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
UVXYBUVXYB
|
$22.65 | $23.27 | $20.66 | $36.60万 | — | 0.35% |
| 120 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $146.46万 | $4,355.48万 | -0.79% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 231 |
GIGGLEGiggle Fund
|
$28.93 | $29.86 | $28.76 | $57.29万 | $2,945.56万 | -1.67% |
| 367 |
LINEALinea
|
$0.002201 | $0.002278 | $0.002184 | $31.94万 | $3,503.17万 | -1.96% |
| 555 |
KSTRBKSTRB
|
$18.3 | $18.30 | $17.98 | $12.67万 | — | 0.38% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $5.32万 | $1,263.06万 | -2.55% |
| 339 |
SENTSentient
|
$0.01808 | $0.01889 | $0.01796 | $35.78万 | $1.34亿 | -4.24% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $736.59万 | — | -14.44% |
| 478 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03103 | $19.36万 | $3,660.45万 | -2.78% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4413 | $0.4494 | $0.43 | $283.95万 | $4.39亿 | 2.01% |
| 451 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.57万 | $3,176.61万 | -2.59% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.36 | $53.50 | $52.00 | $829.61万 | $40.08亿 | -1.38% |
| 399 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.51万 | — | -0.46% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
BitTensor _BTC行情
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币行情
Uniswap _加密货币行情
艾达币 _比特币
Solana _币种排行
Gitcoin _比特币
瑞波币 _BTC行情
Mitosis _数字货币市值
United Stables _币种排行
Huma Finance _数字货币市值
RWUSD _币种排行
BFUSD _比特币行情
Gram _数字货币市值
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _币种排行
QQQB _币种排行
Gram _比特币行情
艾达币 _比特币行情
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
Hedera _比特币
SNXXB _加密货币行情
狗币 _BTC行情
SOXSB _加密货币行情
Ethena USDe _数字货币市值
CyberConnect _数字货币市值
币安币 _BTC行情
Pyth Network _BTC行情
Avalanche _BTC行情
Aster _比特币
SOXSB _以太坊ETH价格
Tether Gold _加密货币行情
BMNRB _BTC行情
Pudgy Penguins _比特币