24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4065.21
24H 成交量$1,779.49万
流通市值$18.37亿
24H 涨跌额($34.45)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
UVXYBUVXYB
|
$22.32 | $22.55 | $16.06 | $30.16万 | — | 37.02% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.95% |
| 272 |
LINEALinea
|
$0.002192 | $0.002435 | $0.002148 | $64.81万 | $3,403.89万 | -7.90% |
| 192 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $109.15万 | — | -1.32% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.82% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 46 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,345.87万 | — | -37.36% |
| 421 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.14万 | $3,597.73万 | -4.29% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.65万 | $4.09亿 | -10.38% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.27万 | $3,028.40万 | -11.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.67 | $56.73 | $51.45 | $1,526.14万 | $39.13亿 | -7.53% |
| 454 |
SHAZBSHAZB
|
$19.9 | $25.81 | $19.10 | $29.97万 | — | -22.51% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Hedera _比特币
Sui _以太坊ETH价格
Ondo _比特币行情
Aster _BTC行情
Injective _币种排行
币安币 _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Starknet _比特币
Pendle _BTC行情
Holo _比特币行情
Worldcoin _数字货币市值
Render _比特币
Internet _币种排行
Worldcoin _比特币
SOXSB _比特币行情
Ether.fi _数字货币市值
SOXSB _币种排行
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Raydium _BTC行情
Render _比特币
Bittensor _以太坊ETH价格
Gram _比特币
Aave _数字货币市值
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
PancakeSwap _比特币行情
RWUSD _BTC行情
Thena _币种排行
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Plasma _加密货币行情
Starknet _BTC行情
USDC _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _币种排行