24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 163 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $141.03万 | $4,056.58万 | -2.75% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 184 |
GIGGLEGiggle Fund
|
$28.33 | $31.10 | $27.19 | $117.05万 | $2,804.69万 | -5.76% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $14.96万 | $1,215.45万 | -7.54% |
| 307 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.98万 | $1.31亿 | -0.76% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4167 | $0.4688 | $0.4068 | $413.48万 | $4.09亿 | -7.99% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,562.15万 | $39.13亿 | -6.98% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
Hedera _加密货币行情
Aave _币种排行
Ether.fi _比特币行情
Official Trump _以太坊ETH价格
Bittensor _比特币
USDC _数字货币市值
Uniswap _加密货币行情
Injective _BTC行情
以太坊 _BTC行情
Tether Gold _数字货币市值
Plasma _比特币
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _币种排行
Tezos _比特币行情
USD1 _币种排行
Starknet _比特币行情
Worldcoin _比特币
Official Trump _币种排行
USDC _币种排行
比特币 _数字货币市值
Caldera _比特币
Aptos _BTC行情
比特币 _比特币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Internet _BTC行情
DRAMB _数字货币市值
1000CAT _数字货币市值
以太坊 _币种排行
SOXSB _币种排行
比特币 _比特币行情
Caldera _比特币
艾达币 _BTC行情
Ondo _比特币行情
Pump.fun _BTC行情
Gram _BTC行情
Ripple USD _比特币行情
艾达币 _加密货币行情
Holo _加密货币行情