24H 最高$0.04473
24H 最低$0.03836
今日开盘$0.04473
24H 成交量$241.09万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 150 |
MUBARAKMubarak
|
$0.04086 | $0.04347 | $0.03988 | $151.58万 | $4,205.71万 | -5.92% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 189 |
GIGGLEGiggle Fund
|
$28.31 | $31.10 | $27.19 | $109.84万 | $3,024.16万 | -7.30% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 47 |
SNXXBSNXXB
|
$3.62 | $5.56 | $3.09 | $1,296.05万 | — | -34.18% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
波场 _以太坊ETH价格
Artificial _比特币行情
Initia _以太坊ETH价格
波场 _数字货币市值
艾达币 _数字货币市值
Gram _比特币
Internet _比特币
Arbitrum _比特币行情
Pendle _以太坊ETH价格
Tezos _比特币行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币
Pendle _数字货币市值
Avalanche _比特币行情
Artificial _数字货币市值
艾达币 _加密货币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
BEB _比特币行情
Near Protocol _比特币
Avalanche _币种排行
Huma Finance _比特币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
Stacks _加密货币行情
Quant _比特币
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _比特币
大零币 _BTC行情
Starknet _加密货币行情
USDC _比特币行情
PancakeSwap _加密货币行情
Huma Finance _数字货币市值
BEB _数字货币市值
United Stables _以太坊ETH价格
艾达币 _比特币