24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 467 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $31.10 | $27.19 | $117.23万 | $2,804.69万 | -5.63% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 308 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.15万 | $1.31亿 | -1.52% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 319 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $52.75万 | $3,028.40万 | -9.12% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
World Liberty _BTC行情
Pendle _加密货币行情
币安币 _数字货币市值
币安币 _BTC行情
Sui _以太坊ETH价格
狗币 _数字货币市值
INTWB _以太坊ETH价格
World Liberty _比特币
Gram _数字货币市值
Tether Gold _比特币行情
Render _币种排行
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _加密货币行情
Hedera _加密货币行情
Avalanche _数字货币市值
EUR _比特币行情
Near Protocol _数字货币市值
PancakeSwap _加密货币行情
QQQB _币种排行
Internet _比特币
Bubblemaps _加密货币行情
Aptos _币种排行
比特现金 _币种排行
World Liberty _币种排行
Ondo _加密货币行情
Tezos _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币
THORChain _BTC行情
USD1 _比特币
Pendle _比特币行情
波场 _比特币
USD1 _加密货币行情
牛来 _加密货币行情
Hyperliquid _比特币行情
狗币 _币种排行
Chainlink _BTC行情