24H 最高$4.15
24H 最低$3.63
今日开盘$4.138
24H 成交量$8,311.13万
流通市值$53.72亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
UVXYBUVXYB
|
$20.67 | $22.00 | $16.06 | $28.29万 | — | 25.65% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 189 |
GIGGLEGiggle Fund
|
$28.39 | $31.10 | $27.19 | $110.10万 | $3,024.16万 | -7.28% |
| 277 |
LINEALinea
|
$0.002215 | $0.002435 | $0.002148 | $64.94万 | $3,695.13万 | -8.17% |
| 193 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $107.14万 | — | -0.93% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.95万 | $1,333.96万 | -9.39% |
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 47 |
SNXXBSNXXB
|
$3.66 | $5.56 | $3.09 | $1,294.62万 | — | -32.97% |
| 420 |
POLYXPolymesh
|
$0.03165 | $0.03363 | $0.03075 | $34.19万 | $3,750.59万 | -4.06% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $381.00万 | $4.58亿 | -9.81% |
| 320 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.82% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,514.92万 | $42.27亿 | -8.22% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
PancakeSwap _比特币行情
SNXXB _比特币
Tether Gold _比特币行情
Aave _BTC行情
Bubblemaps _BTC行情
1000CAT _币种排行
以太坊 _加密货币行情
Chainlink _币种排行
Internet _比特币
牛来 _比特币行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
Hedera _数字货币市值
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _BTC行情
Aptos _以太坊ETH价格
INTWB _币种排行
牛来 _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _BTC行情
Aster _加密货币行情
达世币 _以太坊ETH价格
BFUSD _加密货币行情
USD1 _加密货币行情
USD1 _比特币
Render _数字货币市值
THORChain _比特币行情
Internet _币种排行
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _加密货币行情
Stacks _比特币行情
Artificial _BTC行情
Polkadot _比特币行情
BEB _加密货币行情
Zama _加密货币行情
Internet _加密货币行情
艾达币 _以太坊ETH价格