24H 最高$165.66
24H 最低$144.18
今日开盘$161.91
24H 成交量$201.27万
流通市值—
24H 涨跌额(-$17.01)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UVXYBUVXYB
|
$18.54 | $18.57 | $16.06 | $15.45万 | — | 10.10% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 214 |
GIGGLEGiggle Fund
|
$29.52 | $31.10 | $29.42 | $81.47万 | $3,024.16万 | -2.19% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 185 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.32万 | — | -0.33% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 58 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.90 | $761.35万 | — | -32.83% |
| 413 |
POLYXPolymesh
|
$0.03219 | $0.03363 | $0.03213 | $30.98万 | $3,750.59万 | -1.11% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 365 |
PEOPLEConstitution DAO
|
$0.00634 | $0.00688 | $0.00631 | $37.51万 | $3,412.72万 | -4.95% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 422 |
SHAZBSHAZB
|
$21.62 | $26.10 | $21.40 | $29.78万 | — | -11.86% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
艾达币 _加密货币行情
Chainlink _比特币行情
比特币 _加密货币行情
Cosmos Hub _数字货币市值
Stacks _BTC行情
Raydium _以太坊ETH价格
FOGO _币种排行
1000CAT _比特币行情
Sei _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Gram _比特币
Aave _比特币
1000CAT _BTC行情
波场 _币种排行
First Digital _BTC行情
恒星币 _比特币
比特现金 _加密货币行情
Tezos _BTC行情
Celestia _数字货币市值
Plasma _BTC行情
QQQB _比特币
USDC _加密货币行情
THORChain _比特币行情
Arbitrum _数字货币市值
Polkadot _数字货币市值
FOGO _加密货币行情
PAX Gold _BTC行情
艾达币 _比特币行情
THORChain _数字货币市值
Starknet _比特币
FOGO _币种排行
Celo _币种排行
QQQB _比特币
Stacks _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
恒星币 _以太坊ETH价格
USD1 _数字货币市值