24H 最高$79.68
24H 最低$77.15
今日开盘$78.42
24H 成交量$2,073.21万
流通市值$185.33亿
24H 涨跌额(-$0.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.71 | $23.25 | $21.57 | $5.56万 | — | 5.29% |
| 131 |
MUBARAKMubarak
|
$0.04006 | $0.04312 | $0.03899 | $99.14万 | $4,001.63万 | -6.01% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 271 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 263 |
GIGGLEGiggle Fund
|
$28.78 | $29.54 | $28.74 | $43.32万 | $2,882.32万 | -1.94% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.16万 | $3,401.48万 | -2.58% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.83万 | — | 1.11% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 320 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $32.94万 | $1.31亿 | -3.72% |
| 97 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.15 | $157.46万 | — | 0.93% |
| 503 |
POLYXPolymesh
|
$0.03101 | $0.03175 | $0.03093 | $13.31万 | $3,562.25万 | -2.02% |
| 217 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4427 | $0.4484 | $0.4324 | $238.03万 | $4.38亿 | 0.73% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $711.89万 | $39.47亿 | -0.87% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
相关站点
共 40 个
波场 _比特币行情
Uniswap _比特币行情
狗币 _以太坊ETH价格
USD1 _比特币行情
Wrapped _币种排行
Wrapped _BTC行情
Starknet _加密货币行情
Starknet _比特币行情
币安币 _BTC行情
Polygon _BTC行情
Thena _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _比特币行情
Aster _BTC行情
Aerodrome _比特币
币安币 _币种排行
Tether Gold _数字货币市值
瑞波币 _数字货币市值
Aave _比特币
Stacks _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
DODO _BTC行情
莱特币 _币种排行
莱特币 _以太坊ETH价格
Artificial _加密货币行情
Pyth Network _比特币
MegaETH _币种排行
Pepe _比特币
Hyperliquid _加密货币行情
United Stables _加密货币行情
USDC _比特币
比特现金 _比特币
波场 _比特币行情
TONToken _比特币
Starknet _币种排行
Pepe _比特币行情
QQQB _比特币行情
Pump.fun _加密货币行情