24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 144 |
MUBARAKMubarak
|
$0.04114 | $0.04347 | $0.03988 | $153.55万 | $4,205.71万 | -4.21% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 188 |
GIGGLEGiggle Fund
|
$28.6 | $31.10 | $27.19 | $107.83万 | $3,024.16万 | -6.20% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.37 | $56.75 | $51.45 | $1,497.51万 | $42.27亿 | -7.21% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
KORUB _比特币
Ondo _BTC行情
瑞波币 _加密货币行情
瑞波币 _比特币行情
Starknet _币种排行
Aave _比特币
Ripple USD _数字货币市值
BFUSD _比特币行情
BEB _币种排行
LayerZero _比特币行情
波场 _以太坊ETH价格
Sei _比特币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Uniswap _数字货币市值
Stacks _以太坊ETH价格
EUR _比特币行情
波场 _BTC行情
KORUB _加密货币行情
USDC _币种排行
FOGO _BTC行情
Aptos _加密货币行情
Official Trump _币种排行
NFPrompt _BTC行情
Hedera _比特币行情
Holo _比特币行情
Aerodrome _比特币行情
Quant _比特币
Stacks _币种排行
Gram _币种排行
Gram _数字货币市值
Render _币种排行
Pump.fun _以太坊ETH价格
波场 _数字货币市值
币安币 _BTC行情
Polkadot _以太坊ETH价格
Avalanche _数字货币市值