24H 最高$0.02308
24H 最低$0.02136
今日开盘$0.02262
24H 成交量$19.31万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 135 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.04069 | $168.22万 | $4,205.71万 | -2.04% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 212 |
GIGGLEGiggle Fund
|
$29.53 | $31.10 | $29.36 | $82.81万 | $3,024.16万 | -2.22% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0857 | $0.105 | $0.0852 | $11.91万 | $1,333.96万 | -6.54% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4389 | $0.4711 | $0.4374 | $314.11万 | $4.58亿 | -4.40% |
| 365 |
PEOPLEConstitution DAO
|
$0.0063 | $0.00688 | $0.00628 | $37.28万 | $3,412.72万 | -5.83% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$54.05 | $57.04 | $53.88 | $1,214.46万 | $42.27亿 | -3.34% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
THORChain _币种排行
MarsCoin _以太坊ETH价格
Quant _BTC行情
Official Trump _BTC行情
EUR _BTC行情
Tether Gold _数字货币市值
恒星币 _比特币
比特币 _币种排行
USD1 _比特币行情
Pump.fun _比特币
LayerZero _比特币
Pudgy Penguins _比特币行情
Pump.fun _币种排行
比特现金 _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
Chainlink _以太坊ETH价格
狗币 _BTC行情
PancakeSwap _币种排行
Chainlink _数字货币市值
Bubblemaps _数字货币市值
牛来 _数字货币市值
Celo _比特币行情
Celestia _BTC行情
Stacks _比特币行情
Worldcoin _数字货币市值
Stacks _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
Uniswap _BTC行情
Ethena _以太坊ETH价格
First Digital _加密货币行情
THORChain _比特币
MarsCoin _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
BFUSD _数字货币市值
Official Trump _数字货币市值