24H 最高$4.24
24H 最低$3.94
今日开盘$4.13
24H 成交量$33.28万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
UVXYBUVXYB
|
$22.98 | $24.63 | $20.66 | $87.40万 | — | -3.77% |
| 117 |
MUBARAKMubarak
|
$0.04249 | $0.04435 | $0.0395 | $194.27万 | $4,355.48万 | 4.89% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 225 |
GIGGLEGiggle Fund
|
$29.39 | $29.86 | $27.33 | $72.59万 | $2,945.56万 | 4.67% |
| 436 |
LINEALinea
|
$0.002235 | $0.002278 | $0.002167 | $26.29万 | $3,503.17万 | 0.63% |
| 223 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $72.64万 | — | 2.77% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.25万 | $1,263.06万 | 2.90% |
| 316 |
SENTSentient
|
$0.01864 | $0.01906 | $0.01786 | $43.53万 | $1.34亿 | 1.64% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,083.15万 | — | 2.80% |
| 428 |
POLYXPolymesh
|
$0.03159 | $0.03221 | $0.03089 | $27.55万 | $3,660.45万 | 0.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4372 | $0.4494 | $0.3381 | $497.67万 | $4.39亿 | 5.22% |
| 372 |
PEOPLEConstitution DAO
|
$0.0062 | $0.00632 | $0.00581 | $35.44万 | $3,176.61万 | 4.38% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.91 | $53.50 | $51.07 | $914.69万 | $40.08亿 | 1.54% |
| 323 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.43万 | — | 10.79% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
USDC _比特币
瑞波币 _比特币
Chainlink _加密货币行情
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
Starknet _比特币
EUR _比特币
Artificial _数字货币市值
比特现金 _数字货币市值
以太坊 _加密货币行情
INTWB _比特币
Quant _BTC行情
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
Ether.fi _比特币行情
United Stables _加密货币行情
比特现金 _比特币行情
Chainlink _币种排行
USD1 _比特币
USDC _比特币行情
Injective _加密货币行情
QQQB _币种排行
SOXSB _比特币
Ripple USD _BTC行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
NBISB _比特币行情
MarsCoin _币种排行
Arbitrum _比特币行情
KORUB _数字货币市值
以太坊 _数字货币市值
Gitcoin _比特币行情
Aave _BTC行情
Worldcoin _比特币
BFUSD _比特币行情