24H 最高$1.43
24H 最低$1.24
今日开盘$1.43
24H 成交量$138.06万
流通市值$6,577.83万
24H 涨跌额(-$0.15)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 141 |
MUBARAKMubarak
|
$0.04111 | $0.04347 | $0.03988 | $158.14万 | $4,205.71万 | -3.90% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 188 |
GIGGLEGiggle Fund
|
$28.25 | $31.10 | $27.19 | $106.75万 | $3,024.16万 | -6.83% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 316 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $52.09万 | $1.34亿 | -5.33% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 325 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.01万 | $3,412.72万 | -10.67% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
币安币 _比特币行情
Internet _币种排行
Arbitrum _比特币行情
FOGO _比特币行情
艾达币 _比特币行情
Stacks _币种排行
Ether.fi _加密货币行情
Aave _BTC行情
Thena _BTC行情
Arbitrum _币种排行
Ondo _比特币行情
Celo _比特币
Pendle _加密货币行情
INTWB _加密货币行情
Artificial _比特币
World Liberty _数字货币市值
应用链 _比特币行情
以太坊 _数字货币市值
狗币 _币种排行
Polygon _币种排行
Gram _BTC行情
1000CAT _比特币行情
恒星币 _币种排行
Near Protocol _加密货币行情
Celo _比特币行情
United Stables _比特币行情
Thena _加密货币行情
Pepe _比特币行情
Internet _数字货币市值
应用链 _币种排行
Worldcoin _数字货币市值
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币
Holo _币种排行
StraitsX XUSD _币种排行
Avalanche _比特币
Render _比特币