24H 最高$195.94
24H 最低$162.53
今日开盘$166.84
24H 成交量$52.92万
流通市值—
24H 涨跌额($27.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
UVXYBUVXYB
|
$22.93 | $24.63 | $20.66 | $81.14万 | — | -2.51% |
| 116 |
MUBARAKMubarak
|
$0.04232 | $0.04435 | $0.0395 | $193.11万 | $4,355.48万 | 5.22% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 231 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $27.33 | $69.34万 | $2,945.56万 | 4.84% |
| 439 |
LINEALinea
|
$0.002234 | $0.002278 | $0.002167 | $25.96万 | $3,503.17万 | 0.90% |
| 225 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.40 | $71.71万 | — | 3.24% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0849 | $0.0891 | $0.0805 | $7.99万 | $1,263.06万 | 3.79% |
| 305 |
SENTSentient
|
$0.01844 | $0.01906 | $0.01786 | $45.56万 | $1.34亿 | 1.71% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,065.58万 | — | 4.43% |
| 428 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03089 | $27.41万 | $3,660.45万 | 0.51% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4344 | $0.4494 | $0.3381 | $492.63万 | $4.39亿 | 5.44% |
| 395 |
PEOPLEConstitution DAO
|
$0.00617 | $0.00632 | $0.00581 | $33.26万 | $3,176.61万 | 4.58% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $965.03万 | $40.08亿 | 2.11% |
| 324 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.29 | $42.26万 | — | 10.56% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Arbitrum _比特币
EWYB _BTC行情
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _比特币行情
Celestia _数字货币市值
Polkadot _BTC行情
Artificial _比特币
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特币 _比特币行情
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _加密货币行情
TQQQB _比特币行情
莱特币 _比特币
Aave _比特币行情
NBISB _数字货币市值
ONEchain _币种排行
Gram _比特币
BEAMX _加密货币行情
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
Zilliqa _比特币
TQQQB _比特币
币安币 _数字货币市值
First Digital _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币行情