24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 212 |
GIGGLEGiggle Fund
|
$29.57 | $31.10 | $29.33 | $82.95万 | $3,024.16万 | -2.76% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
| 55 |
SNXXBSNXXB
|
$3.95 | $6.16 | $3.86 | $805.26万 | — | -35.56% |
| 414 |
POLYXPolymesh
|
$0.03203 | $0.03363 | $0.03192 | $30.86万 | $3,750.59万 | -2.67% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 370 |
PEOPLEConstitution DAO
|
$0.00628 | $0.00688 | $0.00624 | $37.07万 | $3,412.72万 | -7.51% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Render _币种排行
比特现金 _币种排行
Artificial _加密货币行情
Huma Finance _币种排行
恒星币 _加密货币行情
TONToken _数字货币市值
Bittensor _BTC行情
狗币 _以太坊ETH价格
Near Protocol _比特币行情
BABAB _以太坊ETH价格
THORChain _比特币行情
Solana _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _币种排行
波场 _以太坊ETH价格
Internet _比特币
First Digital _BTC行情
Aerodrome _比特币
First Digital _比特币行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Render _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _比特币
币安币 _比特币行情
Pendle _加密货币行情
FOGO _比特币行情
Aptos _数字货币市值
应用链 _数字货币市值
NFPrompt _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Gram _币种排行
应用链 _币种排行
莱特币 _比特币行情
FOGO _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _比特币