24H 最高$0.00000314
24H 最低$0.00000276
今日开盘$0.00000313
24H 成交量$243.64万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
UVXYBUVXYB
|
$19.95 | $22.00 | $16.06 | $27.51万 | — | 17.28% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 188 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $107.32万 | — | -0.06% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $13.30万 | $1,333.96万 | -9.15% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 422 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $33.44万 | $3,750.59万 | -4.12% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.11万 | $3,412.72万 | -9.42% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.46 | $56.75 | $51.45 | $1,487.48万 | $42.27亿 | -7.07% |
| 447 |
SHAZBSHAZB
|
$20.36 | $26.10 | $19.10 | $30.12万 | — | -16.25% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
波场 _数字货币市值
Arbitrum _币种排行
Starknet _加密货币行情
Tether Gold _币种排行
MarsCoin _加密货币行情
Celo _以太坊ETH价格
Celestia _币种排行
Avalanche _BTC行情
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _比特币
BEB _币种排行
比特现金 _比特币行情
RWUSD _币种排行
USDC _数字货币市值
TONToken _比特币
LayerZero _以太坊ETH价格
1000CAT _币种排行
QQQB _币种排行
Huma Finance _币种排行
狗币 _比特币行情
Official Trump _数字货币市值
Aster _BTC行情
INTWB _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _币种排行
Pendle _比特币行情
Worldcoin _BTC行情
Sei _BTC行情
Near Protocol _币种排行
狗币 _BTC行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
Official Trump _比特币
Holo _币种排行
Tether Gold _数字货币市值
PancakeSwap _比特币行情