24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
UVXYBUVXYB
|
$22.5 | $22.58 | $16.06 | $31.74万 | — | 39.15% |
| 159 |
MUBARAKMubarak
|
$0.04018 | $0.04278 | $0.03988 | $144.45万 | $4,056.58万 | -4.27% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 186 |
GIGGLEGiggle Fund
|
$27.85 | $31.10 | $27.19 | $112.43万 | $2,804.69万 | -7.26% |
| 273 |
LINEALinea
|
$0.002189 | $0.002435 | $0.002148 | $64.60万 | $3,403.89万 | -7.99% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.00万 | — | -1.64% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,215.45万 | -8.94% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,359.80万 | — | -39.42% |
| 420 |
POLYXPolymesh
|
$0.03113 | $0.03363 | $0.03075 | $34.40万 | $3,597.73万 | -4.71% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.09亿 | -11.45% |
| 325 |
PEOPLEConstitution DAO
|
$0.00594 | $0.00679 | $0.00587 | $51.48万 | $3,028.40万 | -11.61% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $39.13亿 | -8.15% |
| 455 |
SHAZBSHAZB
|
$19.87 | $25.61 | $19.10 | $29.83万 | — | -22.41% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
相关站点
共 40 个
比特币 _加密货币行情
Polygon _加密货币行情
MarsCoin _加密货币行情
Quant _比特币行情
莱特币 _比特币行情
大零币 _比特币
1000CAT _币种排行
Ether.fi _数字货币市值
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _加密货币行情
PancakeSwap _以太坊ETH价格
Ether.fi _BTC行情
Stacks _币种排行
Ether.fi _币种排行
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
艾达币 _币种排行
Hedera _以太坊ETH价格
Render _币种排行
Quant _比特币
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _数字货币市值
DRAMB _币种排行
TQQQB _比特币
以太坊 _数字货币市值
MarsCoin _币种排行
Bittensor _比特币
Sui _BTC行情
Sui _以太坊ETH价格
波场 _比特币
USD1 _比特币行情
Tether Gold _币种排行
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _比特币行情
Filecoin _数字货币市值
Avalanche _比特币行情
United Stables _以太坊ETH价格