24H 最高$0.06852
24H 最低$0.06176
今日开盘$0.06668
24H 成交量$42.15万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 197 |
GIGGLEGiggle Fund
|
$28.48 | $31.10 | $27.91 | $94.56万 | $3,024.16万 | -6.53% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0836 | $0.105 | $0.0822 | $12.49万 | $1,333.96万 | -9.52% |
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.34亿 | -6.05% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03145 | $0.03363 | $0.03119 | $33.21万 | $3,750.59万 | -4.73% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4174 | $0.469 | $0.408 | $357.52万 | $4.58亿 | -10.24% |
| 347 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00683 | $0.00595 | $42.83万 | $3,412.72万 | -10.32% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.85 | $56.75 | $52.35 | $1,249.38万 | $42.27亿 | -6.15% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
波场 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
Uniswap _币种排行
Tether Gold _比特币
MarsCoin _币种排行
莱特币 _数字货币市值
Plasma _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币
QQQB _以太坊ETH价格
Ethena _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币行情
达世币 _比特币
比特币 _数字货币市值
TONToken _加密货币行情
Internet _BTC行情
Ethena _比特币
SNXXB _数字货币市值
The Sandbox _以太坊ETH价格
Celo _比特币行情
瑞波币 _以太坊ETH价格
Render _币种排行
THORChain _币种排行
Solana _币种排行
Artificial _比特币行情
World Liberty _币种排行
艾达币 _BTC行情
FOGO _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _比特币行情
FOGO _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Plasma _比特币行情
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格