24H 最高$330.26
24H 最低$293.46
今日开盘$326.75
24H 成交量$71.94万
流通市值—
24H 涨跌额(-$23.93)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 191 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.19 | $109.13万 | $3,024.16万 | -6.99% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.72万 | $3,695.13万 | -7.77% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $108.31万 | — | -0.99% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,317.01万 | — | -32.53% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $3,750.59万 | -3.83% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 326 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $50.97万 | $3,412.72万 | -10.76% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$51.78 | $56.73 | $51.45 | $1,520.33万 | $42.27亿 | -7.55% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
Filecoin _BTC行情
Polygon _比特币
Raydium _数字货币市值
瑞波币 _BTC行情
比特币
Aptos _BTC行情
Raydium _BTC行情
Zama _币种排行
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Gram _比特币
StraitsX XUSD _币种排行
Aptos _比特币行情
Chainlink _比特币
Ripple USD _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币行情
EUR _以太坊ETH价格
Solana _BTC行情
BFUSD _比特币行情
大零币 _以太坊ETH价格
Holo _BTC行情
INTWB _以太坊ETH价格
Pump.fun _比特币
Avalanche _以太坊ETH价格
Ondo _币种排行
比特币 _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
Quant _币种排行
Injective _币种排行
Hedera _BTC行情
Quant _加密货币行情
Aave _BTC行情
FOGO _加密货币行情
Render _数字货币市值
First Digital _比特币行情