24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $166.34万 | $4,205.71万 | -2.45% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 213 |
GIGGLEGiggle Fund
|
$29.54 | $31.10 | $29.44 | $82.08万 | $3,024.16万 | -2.99% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 365 |
PEOPLEConstitution DAO
|
$0.00635 | $0.00688 | $0.00632 | $37.88万 | $3,412.72万 | -5.51% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
相关站点
共 40 个
以太坊 _比特币行情
Render _加密货币行情
Uniswap _比特币行情
KORUB _数字货币市值
EUR _比特币
Plasma _BTC行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
达世币 _数字货币市值
Uniswap _BTC行情
Celestia _比特币行情
Hedera _BTC行情
Ethena _以太坊ETH价格
Artificial _比特币行情
恒星币 _BTC行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _币种排行
比特币 _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币
INTWB _加密货币行情
Hyperliquid _数字货币市值
恒星币 _比特币
USD1 _币种排行
Ethena _BTC行情
TQQQB _BTC行情
比特币 _币种排行
QQQB _比特币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
BABAB _数字货币市值
瑞波币 _加密货币行情